EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,422 Value ($000) $27,922 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,010,699 Value ($000) $142,448 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,477,404 Value ($000) $217,828 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 922,738 Value ($000) $137,017 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 69,287 Value ($000) $10,365 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 120,712 Value ($000) $21,751 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 164,736 Value ($000) $25,602 Avg Close $135.47 Range $121.55 - $150.89
Q4 2023
Shares 231,103 Value ($000) $37,053 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 531,321 Value ($000) $64,598 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 41,782 Value ($000) $6,219 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 32,191 Value ($000) $5,245 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 48,521 Value ($000) $7,141 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,890 Value ($000) $325 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 16,574 Value ($000) $2,819 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 50,654 Value ($000) $10,415 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 25,376 Value ($000) $4,263 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,533 Value ($000) $906 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 195,050 Value ($000) $25,854 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 74,432 Value ($000) $8,624 Avg Close $93.43 Range $87.10 - $99.17
Q4 2019
Shares 289,463 Value ($000) $30,573 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 367,344 Value ($000) $42,913 Avg Close $90.80 Range $81.72 - $97.59