EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586,331 Value ($000) $336,792 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,533,561 Value ($000) $357,561 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,533,561 Value ($000) $381,301 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,533,561 Value ($000) $374,562 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,533,561 Value ($000) $379,021 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,578,613 Value ($000) $459,715 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,554,515 Value ($000) $388,082 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,637,515 Value ($000) $387,029 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,819,515 Value ($000) $452,053 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,915,693 Value ($000) $354,490 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,679,523 Value ($000) $398,847 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,647,592 Value ($000) $431,372 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,705,621 Value ($000) $398,213 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,745,513 Value ($000) $474,178 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,818,169 Value ($000) $491,432 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,894,016 Value ($000) $595,010 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,916,000 Value ($000) $661,145 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,937,000 Value ($000) $496,177 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,142,000 Value ($000) $518,147 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 3,283,000 Value ($000) $435,162 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,323,000 Value ($000) $385,003 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,323,000 Value ($000) $355,528 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,527,500 Value ($000) $325,835 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,528,000 Value ($000) $337,841 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,528,000 Value ($000) $372,627 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,897,941 Value ($000) $221,717 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,072,941 Value ($000) $219,939 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,285,473 Value ($000) $131,003 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,285,473 Value ($000) $116,310 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 1,285,473 Value ($000) $111,373 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,533,500 Value ($000) $153,059 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,485,000 Value ($000) $129,730 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,434,000 Value ($000) $125,403 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,383,000 Value ($000) $110,529 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,383,000 Value ($000) $107,874 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,278,200 Value ($000) $95,085 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,192,641 Value ($000) $92,120 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,216,800 Value ($000) $96,626 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 1,216,800 Value ($000) $112,603 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 1,451,973 Value ($000) $135,701 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 1,475,081 Value ($000) $130,117 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 1,165,000 Value ($000) $89,891 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 1,165,000 Value ($000) $75,981 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,065,000 Value ($000) $71,962 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,065,000 Value ($000) $62,452 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 1,065,000 Value ($000) $54,922 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 1,065,000 Value ($000) $56,711 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 804,000 Value ($000) $39,002 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 874,000 Value ($000) $36,822 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 1,527,377 Value ($000) $69,877 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 1,785,623 Value ($000) $74,871 Avg Close $26.60 Range $24.38 - $28.41