EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,948 Value ($000) $312 Avg Close $115.65 Range $91.81 - $148.99
Q1 2022
Shares 28 Value ($000) $6 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 36 Value ($000) $8 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 41 Value ($000) $7 Avg Close $148.27 Range $136.33 - $163.04
Q3 2020
Shares 357 Value ($000) $38 Avg Close $84.13 Range $74.78 - $92.72
Q3 2019
Shares 54 Value ($000) $6 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 12 Value ($000) $1 Avg Close $81.83 Range $76.17 - $86.15