EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552,053 Value ($000) $332,328 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,577,249 Value ($000) $222,297 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,583,614 Value ($000) $233,488 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,616,049 Value ($000) $239,967 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,628,941 Value ($000) $243,690 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,631,198 Value ($000) $293,926 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,640,975 Value ($000) $255,024 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,647,236 Value ($000) $242,144 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,646,067 Value ($000) $263,914 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,323,734 Value ($000) $160,940 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 567 Value ($000) $84 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 369 Value ($000) $60 Avg Close $138.27 Range $122.87 - $149.49