EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,606 Value ($000) $3,725 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 30,011 Value ($000) $4,230 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 31,487 Value ($000) $4,642 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 28,894 Value ($000) $4,290 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 29,816 Value ($000) $4,460 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 25,513 Value ($000) $4,597 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,606	$3,725	$135.01	$124.20 - $151.61
Q3 2025	30,011	$4,230	$140.62	$131.28 - $150.47
Q2 2025	31,487	$4,642	$140.89	$116.98 - $148.23
Q1 2025	28,894	$4,290	$145.24	$137.48 - $155.55
Q4 2024	29,816	$4,460	$155.36	$135.79 - $171.60
Q3 2024	25,513	$4,597	$158.46	$142.14 - $174.86