EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,801 Value ($000) $1 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,406 Value ($000) $1 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 6,360 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,952 Value ($000) $1 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,733 Value ($000) $1 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 7,285 Value ($000) $1 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 7,332 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 91,903 Value ($000) $14 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 86,413 Value ($000) $14 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 64,839 Value ($000) $8 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 63,158 Value ($000) $9 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 61,137 Value ($000) $10 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 50,839 Value ($000) $7 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 4,615 Value ($000) $798 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 4,043 Value ($000) $691 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,814 Value ($000) $784 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,765 Value ($000) $854 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,421 Value ($000) $407 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,953 Value ($000) $320 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,945 Value ($000) $258 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,139 Value ($000) $248 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,612 Value ($000) $280 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,983 Value ($000) $276 Avg Close $74.95 Range $65.07 - $85.60
Q3 2017
Shares 2,507 Value ($000) $200 Avg Close $56.89 Range $53.76 - $60.71
Q1 2017
Shares 2,744 Value ($000) $204 Avg Close $54.05 Range $51.06 - $57.41