EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,871 Value ($000) $3,239 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 27,471 Value ($000) $3,872 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 25,797 Value ($000) $3,804 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 23,977 Value ($000) $3,560 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 21,682 Value ($000) $3,244 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 21,632 Value ($000) $3,898 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 21,632 Value ($000) $3,362 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 18,807 Value ($000) $2,765 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 19,157 Value ($000) $3,071 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 17,750 Value ($000) $2,158 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 19,027 Value ($000) $2,832 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 18,509 Value ($000) $3,016 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 18,476 Value ($000) $2,719 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 18,259 Value ($000) $3,154 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 18,258 Value ($000) $3,106 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 18,312 Value ($000) $3,765 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 18,158 Value ($000) $4,117 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 18,087 Value ($000) $3,038 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 18,006 Value ($000) $2,950 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 17,890 Value ($000) $2,371 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 17,425 Value ($000) $2,019 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 15,194 Value ($000) $1,626 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 14,144 Value ($000) $1,306 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 14,394 Value ($000) $1,378 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 13,375 Value ($000) $1,413 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 13,289 Value ($000) $1,552 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 13,164 Value ($000) $1,397 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 22,696 Value ($000) $2,312 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 10,123 Value ($000) $916 Avg Close $69.59 Range $63.96 - $76.41