EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $135.01 Range $124.20 - $151.61
Q2 2024
Shares 6 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 6 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2019
Shares 29 Value ($000) $3 Avg Close $90.80 Range $81.72 - $97.59
Q1 2019
Shares 29 Value ($000) $3 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 29 Value ($000) $3 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 29 Value ($000) $3 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 29 Value ($000) $3 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 29 Value ($000) $3 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 29 Value ($000) $3 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 29 Value ($000) $2 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 29 Value ($000) $2 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 29 Value ($000) $2 Avg Close $54.05 Range $51.06 - $57.41