EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73,901 Value ($000) $12,041 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 215,260 Value ($000) $31,682 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 185,631 Value ($000) $32,060 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 54,600 Value ($000) $9,289 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 30,644 Value ($000) $6,300 Avg Close $168.93 Range $148.65 - $192.69
Q3 2019
Shares 7,907 Value ($000) $924 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 6,434 Value ($000) $683 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 4,654 Value ($000) $421 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 9,628 Value ($000) $834 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 5,582 Value ($000) $557 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 10,508 Value ($000) $918 Avg Close $62.65 Range $57.64 - $65.86