EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,923 Value ($000) $5,002 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,484 Value ($000) $517 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 12,619 Value ($000) $1,534 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 9,006 Value ($000) $1,341 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 12,895 Value ($000) $2 Avg Close $139.23 Range $126.05 - $157.17
Q1 2021
Shares 5,000 Value ($000) $663 Avg Close $100.18 Range $88.00 - $112.16
Q4 2019
Shares 14,265 Value ($000) $1,507 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 9,078 Value ($000) $1,060 Avg Close $90.80 Range $81.72 - $97.59
Q1 2018
Shares 4,514 Value ($000) $394 Avg Close $62.65 Range $57.64 - $65.86
Q3 2017
Shares 6,193 Value ($000) $495 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 12,487 Value ($000) $974 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 24,462 Value ($000) $1,820 Avg Close $54.05 Range $51.06 - $57.41
Q3 2016
Shares 31,233 Value ($000) $2,480 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 21,265 Value ($000) $1,968 Avg Close $62.76 Range $58.33 - $65.76