EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,800 Value ($000) $1,945 Avg Close $140.62 Range $131.28 - $150.47

Q4 2024

Shares 1,500 Value ($000) $224 Avg Close $155.36 Range $135.79 - $171.60

Q1 2021

Shares 14,356 Value ($000) $1,903 Avg Close $100.18 Range $88.00 - $112.16

Q3 2020

Shares 124,719 Value ($000) $13,344 Avg Close $84.13 Range $74.78 - $92.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,800	$1,945	$140.62	$131.28 - $150.47
Q4 2024	1,500	$224	$155.36	$135.79 - $171.60
Q1 2021	14,356	$1,903	$100.18	$88.00 - $112.16
Q3 2020	124,719	$13,344	$84.13	$74.78 - $92.72