EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,744 Value ($000) $6,217 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 44,433 Value ($000) $6,262 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 43,760 Value ($000) $6,452 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 40,544 Value ($000) $6,020 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 38,609 Value ($000) $5,776 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 35,965 Value ($000) $6,481 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 37,384 Value ($000) $5,810 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 35,291 Value ($000) $5,188 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 35,898 Value ($000) $5,756 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 40,493 Value ($000) $4,923 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 33,748 Value ($000) $5,023 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 34,778 Value ($000) $5,666 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 42,489 Value ($000) $6,254 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 39,724 Value ($000) $6,860 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 43,474 Value ($000) $7,396 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 54,748 Value ($000) $11,256 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 56,286 Value ($000) $12,762 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 46,002 Value ($000) $7,728 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 44,701 Value ($000) $7,323 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 41,637 Value ($000) $5,519 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 37,859 Value ($000) $4,386 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 36,758 Value ($000) $3,933 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 41,286 Value ($000) $3,814 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 25,886 Value ($000) $2,479 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 45,679 Value ($000) $4,825 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 41,741 Value ($000) $4,876 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 65,980 Value ($000) $7,000 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 69,991 Value ($000) $7,133 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 68,828 Value ($000) $6,228 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 70,573 Value ($000) $6,114 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 75,420 Value ($000) $7,528 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 77,618 Value ($000) $6,781 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 75,414 Value ($000) $6,595 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 65,853 Value ($000) $5,263 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 68,684 Value ($000) $5,357 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 69,038 Value ($000) $5,136 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 67,521 Value ($000) $5,215 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 51,955 Value ($000) $4,126 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 57,332 Value ($000) $5,306 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 48,573 Value ($000) $4,540 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 55,985 Value ($000) $4,938 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 49,577 Value ($000) $3,825 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 56,091 Value ($000) $3,658 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 60,874 Value ($000) $4,113 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 66,158 Value ($000) $3,880 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 102,272 Value ($000) $5,274 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 104,989 Value ($000) $5,591 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 68,335 Value ($000) $3,315 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 143,177 Value ($000) $6,032 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 77,071 Value ($000) $3,526 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 75,180 Value ($000) $3,152 Avg Close $26.60 Range $24.38 - $28.41