EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,247 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,627 Value ($000) $1 Avg Close $145.24 Range $137.48 - $155.55
Q2 2024
Shares 4,065 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,391 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 20,610 Value ($000) $3 Avg Close $115.65 Range $91.81 - $148.99
Q2 2022
Shares 2,549 Value ($000) $434 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,737 Value ($000) $563 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 10,651 Value ($000) $1,789 Avg Close $148.27 Range $136.33 - $163.04
Q1 2021
Shares 2,671 Value ($000) $354 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,292 Value ($000) $381 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,375 Value ($000) $361 Avg Close $84.13 Range $74.78 - $92.72
Q2 2019
Shares 2,651 Value ($000) $281 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 3,155 Value ($000) $285 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 20,187 Value ($000) $1,749 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 6,207 Value ($000) $620 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 15,465 Value ($000) $1,351 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,332 Value ($000) $204 Avg Close $62.24 Range $56.41 - $65.67
Q2 2016
Shares 9,389 Value ($000) $869 Avg Close $62.76 Range $58.33 - $65.76
Q4 2014
Shares 8,114 Value ($000) $476 Avg Close $38.01 Range $33.84 - $40.40
Q2 2014
Shares 27,260 Value ($000) $1,452 Avg Close $33.61 Range $30.95 - $35.73
Q4 2013
Shares 5,805 Value ($000) $245 Avg Close $28.23 Range $25.99 - $31.50