EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,005 Value ($000) $25,003 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 193,931 Value ($000) $27,333 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 185,395 Value ($000) $27,335 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 170,241 Value ($000) $25,279 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 168,338 Value ($000) $25,183 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 131,645 Value ($000) $23,721 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 129,774 Value ($000) $20,168 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 126,701 Value ($000) $18,625 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 118,087 Value ($000) $18,933 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 100,924 Value ($000) $12,270 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 63,161 Value ($000) $9,402 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 60,696 Value ($000) $9,889 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 58,267 Value ($000) $8,576 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 58,282 Value ($000) $10,066 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 56,447 Value ($000) $9,603 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 59,003 Value ($000) $12,131 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 58,412 Value ($000) $13,244 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 63,001 Value ($000) $10,584 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 60,579 Value ($000) $9,924 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 63,700 Value ($000) $8,443 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 68,433 Value ($000) $7,929 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 64,017 Value ($000) $6,849 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 59,126 Value ($000) $5,461 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 55,227 Value ($000) $5,289 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 52,573 Value ($000) $5,553 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 55,614 Value ($000) $6,497 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 54,917 Value ($000) $5,827 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 53,968 Value ($000) $5,500 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 52,745 Value ($000) $4,772 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 54,204 Value ($000) $4,696 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 53,726 Value ($000) $5,362 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 30,714 Value ($000) $2,683 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 29,875 Value ($000) $2,613 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 32,991 Value ($000) $2,637 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 32,019 Value ($000) $2,497 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 30,244 Value ($000) $2,250 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 37,182 Value ($000) $2,872 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 31,294 Value ($000) $2,485 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 21,358 Value ($000) $1,976 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 30,493 Value ($000) $2,850 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 22,384 Value ($000) $1,974 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 22,155 Value ($000) $1,709 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 21,930 Value ($000) $1,430 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 8,574 Value ($000) $579 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 1,467 Value ($000) $86 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 1,319 Value ($000) $68 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 1,319 Value ($000) $70 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 930 Value ($000) $45 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 930 Value ($000) $39 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 500 Value ($000) $23 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 500 Value ($000) $21 Avg Close $26.60 Range $24.38 - $28.41

Q1 2013

Shares 500 Value ($000) $20 Avg Close $24.14 Range $22.75 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,005	$25,003	$135.01	$124.20 - $151.61
Q3 2025	193,931	$27,333	$140.62	$131.28 - $150.47
Q2 2025	185,395	$27,335	$140.89	$116.98 - $148.23
Q1 2025	170,241	$25,279	$145.24	$137.48 - $155.55
Q4 2024	168,338	$25,183	$155.36	$135.79 - $171.60
Q3 2024	131,645	$23,721	$158.46	$142.14 - $174.86
Q2 2024	129,774	$20,168	$135.47	$121.55 - $150.89
Q1 2024	126,701	$18,625	$134.03	$121.31 - $151.38
Q4 2023	118,087	$18,933	$115.65	$91.81 - $148.99
Q3 2023	100,924	$12,270	$121.22	$108.79 - $142.36
Q2 2023	63,161	$9,402	$133.72	$125.43 - $147.10
Q1 2023	60,696	$9,889	$138.27	$122.87 - $149.49
Q4 2022	58,267	$8,576	$139.23	$126.05 - $157.17
Q3 2022	58,282	$10,066	$163.40	$140.72 - $186.82
Q2 2022	56,447	$9,603	$158.60	$135.20 - $190.05
Q1 2022	59,003	$12,131	$168.93	$148.65 - $192.69
Q4 2021	58,412	$13,244	$167.31	$139.94 - $194.10
Q3 2021	63,001	$10,584	$148.27	$136.33 - $163.04
Q2 2021	60,579	$9,924	$124.86	$110.69 - $142.42
Q1 2021	63,700	$8,443	$100.18	$88.00 - $112.16
Q4 2020	68,433	$7,929	$93.43	$87.10 - $99.17
Q3 2020	64,017	$6,849	$84.13	$74.78 - $92.72
Q2 2020	59,126	$5,461	$74.95	$65.07 - $85.60
Q1 2020	55,227	$5,289	$83.15	$58.50 - $92.32
Q4 2019	52,573	$5,553	$86.30	$80.38 - $93.12
Q3 2019	55,614	$6,497	$90.80	$81.72 - $97.59
Q2 2019	54,917	$5,827	$81.83	$76.17 - $86.15
Q1 2019	53,968	$5,500	$74.18	$67.06 - $79.92
Q4 2018	52,745	$4,772	$69.59	$63.96 - $76.41
Q3 2018	54,204	$4,696	$70.38	$65.20 - $76.55
Q2 2018	53,726	$5,362	$69.96	$63.56 - $77.17
Q1 2018	30,714	$2,683	$62.65	$57.64 - $65.86
Q4 2017	29,875	$2,613	$62.24	$56.41 - $65.67
Q3 2017	32,991	$2,637	$56.89	$53.76 - $60.71
Q2 2017	32,019	$2,497	$55.49	$51.50 - $58.63
Q1 2017	30,244	$2,250	$54.05	$51.06 - $57.41
Q4 2016	37,182	$2,872	$52.12	$48.13 - $56.01
Q3 2016	31,294	$2,485	$59.19	$53.59 - $66.12
Q2 2016	21,358	$1,976	$62.76	$58.33 - $65.76
Q1 2016	30,493	$2,850	$59.97	$52.41 - $64.84
Q4 2015	22,384	$1,974	$56.28	$51.71 - $62.39
Q3 2015	22,155	$1,709	$49.78	$44.36 - $53.70
Q2 2015	21,930	$1,430	$45.68	$43.58 - $48.72
Q1 2015	8,574	$579	$43.86	$39.05 - $46.93
Q4 2014	1,467	$86	$38.01	$33.84 - $40.40
Q3 2014	1,319	$68	$34.72	$33.18 - $36.01
Q2 2014	1,319	$70	$33.61	$30.95 - $35.73
Q1 2014	930	$45	$29.96	$26.77 - $32.33
Q4 2013	930	$39	$28.23	$25.99 - $31.50
Q3 2013	500	$23	$27.48	$25.32 - $30.11
Q2 2013	500	$21	$26.60	$24.38 - $28.41
Q1 2013	500	$20	$24.14	$22.75 - $25.54