EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,195 Value ($000) $16 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 125,955 Value ($000) $18 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 126,968 Value ($000) $19 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 127,149 Value ($000) $19 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 125,233 Value ($000) $19 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 124,544 Value ($000) $22 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 124,156 Value ($000) $19 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 123,170 Value ($000) $18 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 122,420 Value ($000) $20 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 125,260 Value ($000) $15 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 79,643 Value ($000) $12 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 87,490 Value ($000) $14 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 85,957 Value ($000) $13 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 85,074 Value ($000) $14,692 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 84,199 Value ($000) $14,322 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 87,229 Value ($000) $17,933 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 86,474 Value ($000) $19,605 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 88,446 Value ($000) $14,856 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 75,975 Value ($000) $12,446 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 70,597 Value ($000) $9,356 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 57,014 Value ($000) $6,604 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 58,041 Value ($000) $6,209 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 77,099 Value ($000) $7,120 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 58,146 Value ($000) $5,567 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 57,092 Value ($000) $6,029 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 33,090 Value ($000) $3,865 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 69,626 Value ($000) $7,386 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 62,015 Value ($000) $6,318 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 62,031 Value ($000) $5,610 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 62,713 Value ($000) $5,431 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 62,384 Value ($000) $6,224 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 73,981 Value ($000) $6,459 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 66,911 Value ($000) $5,848 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 60,611 Value ($000) $4,843 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 77,241 Value ($000) $6,023 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 40,151 Value ($000) $2,986 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 28,190 Value ($000) $2,177 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 28,180 Value ($000) $2,237 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 44,280 Value ($000) $4,097 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 60,640 Value ($000) $5,667 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 50,690 Value ($000) $4,471 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 30,740 Value ($000) $2,371 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 32,460 Value ($000) $2,117 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 30,470 Value ($000) $2,058 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 31,380 Value ($000) $1,840 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 32,880 Value ($000) $1,695 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 60,970 Value ($000) $3,246 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 60,610 Value ($000) $2,940 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 72,680 Value ($000) $3,062 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 68,010 Value ($000) $3,111 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 61,860 Value ($000) $2,593 Avg Close $26.60 Range $24.38 - $28.41