EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,039 Value ($000) $4,174 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 32,088 Value ($000) $4,522 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 32,705 Value ($000) $4,822 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 18,775 Value ($000) $2,788 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 15,255 Value ($000) $2,282 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 17,094 Value ($000) $3,077 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 15,390 Value ($000) $2,392 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 13,244 Value ($000) $1,947 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 12,382 Value ($000) $1,986 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 13,457 Value ($000) $1,636 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13,954 Value ($000) $2,077 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 10,586 Value ($000) $2 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 9,797 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 10,781 Value ($000) $1,861 Avg Close $163.40 Range $140.72 - $186.82
Q2 2021
Shares 10,347 Value ($000) $1,695 Avg Close $124.86 Range $110.69 - $142.42
Q2 2019
Shares 3,424 Value ($000) $363 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,559 Value ($000) $363 Avg Close $74.18 Range $67.06 - $79.92