EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,888 Value ($000) $2,533 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 26,195 Value ($000) $5,386 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 18,370 Value ($000) $4,165 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 17,931 Value ($000) $3,012 Avg Close $148.27 Range $136.33 - $163.04

Q2 2016

Shares 16,139 Value ($000) $1,494 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 17,046 Value ($000) $1,593 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 16,890 Value ($000) $1,490 Avg Close $56.28 Range $51.71 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,888	$2,533	$158.60	$135.20 - $190.05
Q1 2022	26,195	$5,386	$168.93	$148.65 - $192.69
Q4 2021	18,370	$4,165	$167.31	$139.94 - $194.10
Q3 2021	17,931	$3,012	$148.27	$136.33 - $163.04
Q2 2016	16,139	$1,494	$62.76	$58.33 - $65.76
Q1 2016	17,046	$1,593	$59.97	$52.41 - $64.84
Q4 2015	16,890	$1,490	$56.28	$51.71 - $62.39