EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,289 Value ($000) $217 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,695 Value ($000) $278 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 6,011 Value ($000) $797 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,232 Value ($000) $374 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,543 Value ($000) $272 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 1,794 Value ($000) $166 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 103 Value ($000) $10 Avg Close $83.15 Range $58.50 - $92.32
Q1 2019
Shares 402 Value ($000) $41 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 23,855 Value ($000) $2,158 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 5,907 Value ($000) $512 Avg Close $70.38 Range $65.20 - $76.55
Q4 2014
Shares 700 Value ($000) $41 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 700 Value ($000) $36 Avg Close $34.72 Range $33.18 - $36.01
Q4 2013
Shares 9,100 Value ($000) $383 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 7,900 Value ($000) $361 Avg Close $27.48 Range $25.32 - $30.11
Q1 2013
Shares 17,200 Value ($000) $675 Avg Close $24.14 Range $22.75 - $25.54