EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,587 Value ($000) $646 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,291 Value ($000) $190 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,801 Value ($000) $416 Avg Close $145.24 Range $137.48 - $155.55
Q2 2024
Shares 6,004 Value ($000) $933 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,427 Value ($000) $357 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 15,618 Value ($000) $2,504 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 13,795 Value ($000) $1,677 Avg Close $121.22 Range $108.79 - $142.36
Q3 2020
Shares 14,996 Value ($000) $1,604 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,246 Value ($000) $392 Avg Close $74.95 Range $65.07 - $85.60
Q4 2019
Shares 10,282 Value ($000) $1,086 Avg Close $86.30 Range $80.38 - $93.12
Q2 2019
Shares 4,645 Value ($000) $493 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 7,282 Value ($000) $659 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,524 Value ($000) $219 Avg Close $70.38 Range $65.20 - $76.55
Q1 2016
Shares 6,502 Value ($000) $608 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 12,087 Value ($000) $1,066 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 3,090 Value ($000) $238 Avg Close $49.78 Range $44.36 - $53.70
Q4 2014
Shares 8,023 Value ($000) $470 Avg Close $38.01 Range $33.84 - $40.40
Q2 2013
Shares 6,746 Value ($000) $283 Avg Close $26.60 Range $24.38 - $28.41