EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 55,625 Value ($000) $5,148 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 32,235 Value ($000) $3,013 Avg Close $59.97 Range $52.41 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	55,625	$5,148	$62.76	$58.33 - $65.76
Q1 2016	32,235	$3,013	$59.97	$52.41 - $64.84