EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,482 Value ($000) $198,648 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,310,510 Value ($000) $184,703 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,365,066 Value ($000) $201,265 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,364,467 Value ($000) $202,610 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,414,376 Value ($000) $211,591 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,416,483 Value ($000) $255,236 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,507,348 Value ($000) $234,257 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,525,641 Value ($000) $224,269 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,573,894 Value ($000) $252,343 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,755,325 Value ($000) $213,412 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,237,701 Value ($000) $184,232 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,251,302 Value ($000) $203,875 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,272,220 Value ($000) $187,245 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,241,994 Value ($000) $214,505 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,268,919 Value ($000) $215,868 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,214,826 Value ($000) $249,767 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,128,901 Value ($000) $255,955 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,162,030 Value ($000) $195,211 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,153,163 Value ($000) $188,910 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,123,310 Value ($000) $148,895 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,082,829 Value ($000) $125,456 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,200,393 Value ($000) $128,430 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 1,197,568 Value ($000) $110,620 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,403,664 Value ($000) $134,413 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,350,802 Value ($000) $142,672 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,357,496 Value ($000) $158,582 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,331,969 Value ($000) $141,323 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,297,705 Value ($000) $132,249 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,347,651 Value ($000) $121,937 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 1,361,516 Value ($000) $117,961 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,341,197 Value ($000) $133,865 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,306,795 Value ($000) $114,162 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,209,113 Value ($000) $193,186 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,385,835 Value ($000) $110,755 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,274,254 Value ($000) $99,392 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,307,922 Value ($000) $97,295 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,269,612 Value ($000) $98,066 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,204,907 Value ($000) $95,683 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 1,406,330 Value ($000) $130,142 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 1,697,867 Value ($000) $158,682 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 1,833,428 Value ($000) $161,727 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 1,915,096 Value ($000) $147,769 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 1,402,051 Value ($000) $91,442 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,309,062 Value ($000) $88,452 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,653,356 Value ($000) $96,953 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 1,772,926 Value ($000) $91,431 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 1,878,985 Value ($000) $100,056 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 1,814,753 Value ($000) $88,032 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 1,662,881 Value ($000) $70,057 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 1,212,913 Value ($000) $55,491 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 1,188,830 Value ($000) $49,847 Avg Close $26.60 Range $24.38 - $28.41