EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,050 Value ($000) $105 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 2,100 Value ($000) $183 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 1,050 Value ($000) $92 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 1,050 Value ($000) $84 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 1,050 Value ($000) $82 Avg Close $55.49 Range $51.50 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,050	$105	$69.96	$63.56 - $77.17
Q1 2018	2,100	$183	$62.65	$57.64 - $65.86
Q4 2017	1,050	$92	$62.24	$56.41 - $65.67
Q3 2017	1,050	$84	$56.89	$53.76 - $60.71
Q2 2017	1,050	$82	$55.49	$51.50 - $58.63