EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,897 Value ($000) $7,279 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 39,266 Value ($000) $5,534 Avg Close $140.62 Range $131.28 - $150.47

Q4 2024

Shares 45,802 Value ($000) $6,852 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 45,813 Value ($000) $8,255 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 32,206 Value ($000) $5,005 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 31,894 Value ($000) $4,688 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 29,384 Value ($000) $4,711 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 48,949 Value ($000) $5,951 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 63,034 Value ($000) $9,383 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 35,360 Value ($000) $5,761 Avg Close $138.27 Range $122.87 - $149.49

Q1 2021

Shares 73,882 Value ($000) $9,793 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 69,000 Value ($000) $7,994 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 64,600 Value ($000) $6,912 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 93,400 Value ($000) $8,627 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 27,900 Value ($000) $2,672 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 106,200 Value ($000) $11,217 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 105,800 Value ($000) $12,360 Avg Close $90.80 Range $81.72 - $97.59

Q2 2017

Shares 84,100 Value ($000) $6,560 Avg Close $55.49 Range $51.50 - $58.63

Q1 2016

Shares 21,400 Value ($000) $2,000 Avg Close $59.97 Range $52.41 - $64.84

Q1 2014

Shares 24,700 Value ($000) $1,198 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 132,500 Value ($000) $5,582 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 22,800 Value ($000) $1,043 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 137,000 Value ($000) $5,744 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,897	$7,279	$135.01	$124.20 - $151.61
Q3 2025	39,266	$5,534	$140.62	$131.28 - $150.47
Q4 2024	45,802	$6,852	$155.36	$135.79 - $171.60
Q3 2024	45,813	$8,255	$158.46	$142.14 - $174.86
Q2 2024	32,206	$5,005	$135.47	$121.55 - $150.89
Q1 2024	31,894	$4,688	$134.03	$121.31 - $151.38
Q4 2023	29,384	$4,711	$115.65	$91.81 - $148.99
Q3 2023	48,949	$5,951	$121.22	$108.79 - $142.36
Q2 2023	63,034	$9,383	$133.72	$125.43 - $147.10
Q1 2023	35,360	$5,761	$138.27	$122.87 - $149.49
Q1 2021	73,882	$9,793	$100.18	$88.00 - $112.16
Q4 2020	69,000	$7,994	$93.43	$87.10 - $99.17
Q3 2020	64,600	$6,912	$84.13	$74.78 - $92.72
Q2 2020	93,400	$8,627	$74.95	$65.07 - $85.60
Q1 2020	27,900	$2,672	$83.15	$58.50 - $92.32
Q4 2019	106,200	$11,217	$86.30	$80.38 - $93.12
Q3 2019	105,800	$12,360	$90.80	$81.72 - $97.59
Q2 2017	84,100	$6,560	$55.49	$51.50 - $58.63
Q1 2016	21,400	$2,000	$59.97	$52.41 - $64.84
Q1 2014	24,700	$1,198	$29.96	$26.77 - $32.33
Q4 2013	132,500	$5,582	$28.23	$25.99 - $31.50
Q3 2013	22,800	$1,043	$27.48	$25.32 - $30.11
Q2 2013	137,000	$5,744	$26.60	$24.38 - $28.41