EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $70 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 454 Value ($000) $64 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 438 Value ($000) $65 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 448 Value ($000) $67 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 411 Value ($000) $61 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 511 Value ($000) $92 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 511 Value ($000) $79 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 405 Value ($000) $60 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 400 Value ($000) $64 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 489 Value ($000) $59 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 489 Value ($000) $73 Avg Close $133.72 Range $125.43 - $147.10
Q3 2022
Shares 957 Value ($000) $165 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 957 Value ($000) $163 Avg Close $158.60 Range $135.20 - $190.05
Q4 2020
Shares 3 Value ($000) $0 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3 Value ($000) $0 Avg Close $84.13 Range $74.78 - $92.72