EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,655 Value ($000) $298 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,305 Value ($000) $514 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 4,435 Value ($000) $652 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,407 Value ($000) $1,027 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 8,465 Value ($000) $1,029 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 10,553 Value ($000) $1,571 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 10,268 Value ($000) $1,673 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 8,303 Value ($000) $1,222 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 9,973 Value ($000) $1,722 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 10,691 Value ($000) $1,819 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,432 Value ($000) $1,939 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,967 Value ($000) $673 Avg Close $167.31 Range $139.94 - $194.10