EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,082 Value ($000) $7,043 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 45,757 Value ($000) $6,449 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 43,638 Value ($000) $6,434 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 482,362 Value ($000) $71,626 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 140,533 Value ($000) $21,024 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 36,948 Value ($000) $6,658 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 29,372 Value ($000) $4,565 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 24,994 Value ($000) $3,674 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 25,314 Value ($000) $4,059 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 43,054 Value ($000) $5,235 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 25,937 Value ($000) $3,861 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 31,115 Value ($000) $5,070 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 31,016 Value ($000) $4,565 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 24,746 Value ($000) $4 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 12,916 Value ($000) $2,197 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 18,728 Value ($000) $3,850 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 22,338 Value ($000) $5,065 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 22,578 Value ($000) $3,793 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 20,968 Value ($000) $3,435 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 12,488 Value ($000) $1,655 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 10,969 Value ($000) $1,271 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 15,668 Value ($000) $1,676 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,468 Value ($000) $1,152 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 12,968 Value ($000) $1,242 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 22,208 Value ($000) $2,346 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 24,698 Value ($000) $2,885 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 16,670 Value ($000) $1,769 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 10,670 Value ($000) $1,087 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,470 Value ($000) $585 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 5,970 Value ($000) $517 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 6,770 Value ($000) $676 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 6,770 Value ($000) $591 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,770 Value ($000) $592 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 14,070 Value ($000) $1,124 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 13,800 Value ($000) $1,076 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 28,600 Value ($000) $2,128 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 27,700 Value ($000) $2,140 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 28,300 Value ($000) $2,247 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 23,800 Value ($000) $2,202 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 19,900 Value ($000) $1,860 Avg Close $59.97 Range $52.41 - $64.84