EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,102 Value ($000) $2,365 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 33,150 Value ($000) $3,062 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 29,658 Value ($000) $2,840 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 35,504 Value ($000) $3,750 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 28,082 Value ($000) $3,298 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 6,506 Value ($000) $687 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,102	$2,365	$84.13	$74.78 - $92.72
Q2 2020	33,150	$3,062	$74.95	$65.07 - $85.60
Q1 2020	29,658	$2,840	$83.15	$58.50 - $92.32
Q4 2019	35,504	$3,750	$86.30	$80.38 - $93.12
Q3 2019	28,082	$3,298	$90.80	$81.72 - $97.59
Q2 2019	6,506	$687	$81.83	$76.17 - $86.15