EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,507 Value ($000) $16 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 108,507 Value ($000) $16 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 118,745 Value ($000) $18 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 91,745 Value ($000) $17 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 92,745 Value ($000) $14 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 83,745 Value ($000) $12 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 103,745 Value ($000) $17 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 74,745 Value ($000) $9 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 57,000 Value ($000) $8 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 76,000 Value ($000) $12 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 67,000 Value ($000) $10 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 67,000 Value ($000) $11,572 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 107,000 Value ($000) $18,203 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 107,000 Value ($000) $21,999 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 107,000 Value ($000) $24,260 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 107,000 Value ($000) $17,975 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 107,000 Value ($000) $17,529 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 107,000 Value ($000) $14,183 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 82,000 Value ($000) $9,501 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 82,000 Value ($000) $8,773 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 82,000 Value ($000) $7,574 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 82,000 Value ($000) $7,852 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 82,000 Value ($000) $8,661 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 82,000 Value ($000) $9,579 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 88,000 Value ($000) $9,337 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 6,000 Value ($000) $611 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,000 Value ($000) $543 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 14,600 Value ($000) $1,265 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 15,600 Value ($000) $1,557 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 7,000 Value ($000) $612 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 7,000 Value ($000) $612 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 19,129 Value ($000) $1,529 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 14,029 Value ($000) $1,094 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 19,529 Value ($000) $1,453 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 19,529 Value ($000) $1,508 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 19,529 Value ($000) $1,551 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 7,000 Value ($000) $648 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 5,000 Value ($000) $467 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 36,000 Value ($000) $3,176 Avg Close $56.28 Range $51.71 - $62.39
Q1 2014
Shares 62,000 Value ($000) $3,008 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 62,000 Value ($000) $2,612 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 90,000 Value ($000) $4,118 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 113,000 Value ($000) $4,738 Avg Close $26.60 Range $24.38 - $28.41