EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,624 Value ($000) $1,514 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 11,601 Value ($000) $1,635 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 10,962 Value ($000) $1,616 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 10,642 Value ($000) $1,580 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,481 Value ($000) $1,568 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 10,481 Value ($000) $1,889 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 14,881 Value ($000) $2,333 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 15,581 Value ($000) $2,290 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 13,079 Value ($000) $2,097 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 218,542 Value ($000) $26,570 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 10,150 Value ($000) $1,511 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 7,050 Value ($000) $1,149 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,900 Value ($000) $1,016 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,600 Value ($000) $1,485 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,700 Value ($000) $1,480 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 8,700 Value ($000) $1,789 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 8,900 Value ($000) $2,018 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 24,200 Value ($000) $4,065 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 25,900 Value ($000) $4,243 Avg Close $124.86 Range $110.69 - $142.42
Q1 2016
Shares 476,499 Value ($000) $44,534 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 440,699 Value ($000) $38,874 Avg Close $56.28 Range $51.71 - $62.39