EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949 Value ($000) $611 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,973 Value ($000) $701 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,831 Value ($000) $712 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,681 Value ($000) $695 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 1,820 Value ($000) $221 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,671 Value ($000) $398 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,882 Value ($000) $470 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,383 Value ($000) $498 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,630 Value ($000) $627 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,658 Value ($000) $622 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,298 Value ($000) $678 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,450 Value ($000) $555 Avg Close $167.31 Range $139.94 - $194.10
Q3 2020
Shares 3,688 Value ($000) $395 Avg Close $84.13 Range $74.78 - $92.72