EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,985 Value ($000) $9,765 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 73,832 Value ($000) $10,406 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 72,245 Value ($000) $10,652 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 70,700 Value ($000) $10,498 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 67,196 Value ($000) $10,053 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 63,906 Value ($000) $11,515 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 61,487 Value ($000) $9,556 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 59,748 Value ($000) $8,783 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 56,083 Value ($000) $8,992 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 55,409 Value ($000) $6,737 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 36,430 Value ($000) $5,423 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 35,801 Value ($000) $5,833 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 32,504 Value ($000) $4,784 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 31,119 Value ($000) $5,375 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 29,075 Value ($000) $4,946 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 27,466 Value ($000) $5,647 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 25,274 Value ($000) $5,730 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 26,083 Value ($000) $4,381 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 24,568 Value ($000) $4,024 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 21,178 Value ($000) $2,807 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 20,194 Value ($000) $2,339 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 19,489 Value ($000) $2,085 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 19,499 Value ($000) $1,801 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 16,740 Value ($000) $1,603 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 16,059 Value ($000) $1,696 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 14,186 Value ($000) $1,657 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 13,038 Value ($000) $1,383 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 14,439 Value ($000) $1,471 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 15,458 Value ($000) $1,398 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 14,421 Value ($000) $1,249 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 14,288 Value ($000) $1,426 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 54,028 Value ($000) $4,719 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 106,670 Value ($000) $9,328 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 173,739 Value ($000) $13,885 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 102,841 Value ($000) $8,021 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 17,231 Value ($000) $1,281 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 15,902 Value ($000) $1,228 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 15,221 Value ($000) $1,208 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 21,936 Value ($000) $2,029 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 17,470 Value ($000) $1,632 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 167,817 Value ($000) $14,803 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 117,107 Value ($000) $9,035 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 11,215 Value ($000) $731 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 14,548 Value ($000) $983 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 13,904 Value ($000) $815 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 167,406 Value ($000) $8,633 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 173,206 Value ($000) $9,223 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 311,849 Value ($000) $15,127 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 645,180 Value ($000) $27,181 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 732,848 Value ($000) $33,527 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 29,084 Value ($000) $1,219 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,985	$9,765	$135.01	$124.20 - $151.61
Q3 2025	73,832	$10,406	$140.62	$131.28 - $150.47
Q2 2025	72,245	$10,652	$140.89	$116.98 - $148.23
Q1 2025	70,700	$10,498	$145.24	$137.48 - $155.55
Q4 2024	67,196	$10,053	$155.36	$135.79 - $171.60
Q3 2024	63,906	$11,515	$158.46	$142.14 - $174.86
Q2 2024	61,487	$9,556	$135.47	$121.55 - $150.89
Q1 2024	59,748	$8,783	$134.03	$121.31 - $151.38
Q4 2023	56,083	$8,992	$115.65	$91.81 - $148.99
Q3 2023	55,409	$6,737	$121.22	$108.79 - $142.36
Q2 2023	36,430	$5,423	$133.72	$125.43 - $147.10
Q1 2023	35,801	$5,833	$138.27	$122.87 - $149.49
Q4 2022	32,504	$4,784	$139.23	$126.05 - $157.17
Q3 2022	31,119	$5,375	$163.40	$140.72 - $186.82
Q2 2022	29,075	$4,946	$158.60	$135.20 - $190.05
Q1 2022	27,466	$5,647	$168.93	$148.65 - $192.69
Q4 2021	25,274	$5,730	$167.31	$139.94 - $194.10
Q3 2021	26,083	$4,381	$148.27	$136.33 - $163.04
Q2 2021	24,568	$4,024	$124.86	$110.69 - $142.42
Q1 2021	21,178	$2,807	$100.18	$88.00 - $112.16
Q4 2020	20,194	$2,339	$93.43	$87.10 - $99.17
Q3 2020	19,489	$2,085	$84.13	$74.78 - $92.72
Q2 2020	19,499	$1,801	$74.95	$65.07 - $85.60
Q1 2020	16,740	$1,603	$83.15	$58.50 - $92.32
Q4 2019	16,059	$1,696	$86.30	$80.38 - $93.12
Q3 2019	14,186	$1,657	$90.80	$81.72 - $97.59
Q2 2019	13,038	$1,383	$81.83	$76.17 - $86.15
Q1 2019	14,439	$1,471	$74.18	$67.06 - $79.92
Q4 2018	15,458	$1,398	$69.59	$63.96 - $76.41
Q3 2018	14,421	$1,249	$70.38	$65.20 - $76.55
Q2 2018	14,288	$1,426	$69.96	$63.56 - $77.17
Q1 2018	54,028	$4,719	$62.65	$57.64 - $65.86
Q4 2017	106,670	$9,328	$62.24	$56.41 - $65.67
Q3 2017	173,739	$13,885	$56.89	$53.76 - $60.71
Q2 2017	102,841	$8,021	$55.49	$51.50 - $58.63
Q1 2017	17,231	$1,281	$54.05	$51.06 - $57.41
Q4 2016	15,902	$1,228	$52.12	$48.13 - $56.01
Q3 2016	15,221	$1,208	$59.19	$53.59 - $66.12
Q2 2016	21,936	$2,029	$62.76	$58.33 - $65.76
Q1 2016	17,470	$1,632	$59.97	$52.41 - $64.84
Q4 2015	167,817	$14,803	$56.28	$51.71 - $62.39
Q3 2015	117,107	$9,035	$49.78	$44.36 - $53.70
Q2 2015	11,215	$731	$45.68	$43.58 - $48.72
Q1 2015	14,548	$983	$43.86	$39.05 - $46.93
Q4 2014	13,904	$815	$38.01	$33.84 - $40.40
Q3 2014	167,406	$8,633	$34.72	$33.18 - $36.01
Q2 2014	173,206	$9,223	$33.61	$30.95 - $35.73
Q1 2014	311,849	$15,127	$29.96	$26.77 - $32.33
Q4 2013	645,180	$27,181	$28.23	$25.99 - $31.50
Q3 2013	732,848	$33,527	$27.48	$25.32 - $30.11
Q2 2013	29,084	$1,219	$26.60	$24.38 - $28.41