EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,835 Value ($000) $166 Avg Close $69.59 Range $63.96 - $76.41
Q4 2017
Shares 404 Value ($000) $35 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 288 Value ($000) $23 Avg Close $56.89 Range $53.76 - $60.71