EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,686 Value ($000) $238 Avg Close $140.62 Range $131.28 - $150.47

Q1 2025

Shares 1,686 Value ($000) $250 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,686 Value ($000) $252 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,808 Value ($000) $326 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,686	$238	$140.62	$131.28 - $150.47
Q1 2025	1,686	$250	$145.24	$137.48 - $155.55
Q4 2024	1,686	$252	$155.36	$135.79 - $171.60
Q3 2024	1,808	$326	$158.46	$142.14 - $174.86