EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,829 Value ($000) $33,444 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 71,686 Value ($000) $10,103 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 895,973 Value ($000) $132,102 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 212,368 Value ($000) $31,535 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 449,844 Value ($000) $67,297 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 68,005 Value ($000) $12,254 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 573,270 Value ($000) $89,092 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 715 Value ($000) $105 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 155,762 Value ($000) $24,973 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 784,710 Value ($000) $95,405 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,000,770 Value ($000) $148,965 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,803 Value ($000) $294 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 306,377 Value ($000) $45,093 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 24,170 Value ($000) $4,175 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 72,884 Value ($000) $12,399 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 84,887 Value ($000) $17,453 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 67,903 Value ($000) $15,395 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 222,352 Value ($000) $37,352 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 282,523 Value ($000) $46,283 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 184,602 Value ($000) $24,469 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 842,079 Value ($000) $97,563 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 614,400 Value ($000) $65,734 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 227,105 Value ($000) $20,978 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 703,673 Value ($000) $67,384 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 113,312 Value ($000) $11,968 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 296,482 Value ($000) $34,635 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 327,192 Value ($000) $34,715 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 278,934 Value ($000) $28,426 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 64,148 Value ($000) $5,804 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 261,597 Value ($000) $22,665 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 144,276 Value ($000) $14,400 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 99,040 Value ($000) $8,652 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 150,957 Value ($000) $13,201 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 24,491 Value ($000) $1,957 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 135,875 Value ($000) $10,598 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 37,074 Value ($000) $2,758 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 13,874 Value ($000) $1,072 Avg Close $52.12 Range $48.13 - $56.01
Q2 2016
Shares 11,384 Value ($000) $1,054 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 333,361 Value ($000) $31,156 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 211,527 Value ($000) $18,659 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 31,073 Value ($000) $2,398 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 36,843 Value ($000) $2,403 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 95,751 Value ($000) $6,470 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 47,556 Value ($000) $2,789 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 14,388 Value ($000) $741 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 12,536 Value ($000) $667 Avg Close $33.61 Range $30.95 - $35.73
Q4 2013
Shares 307,886 Value ($000) $12,970 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 295,694 Value ($000) $13,527 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 574,392 Value ($000) $24,084 Avg Close $26.60 Range $24.38 - $28.41