EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,221 Value ($000) $222 Avg Close $69.96 Range $63.56 - $77.17

Q4 2017

Shares 2,534 Value ($000) $222 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 2,599 Value ($000) $206 Avg Close $56.89 Range $53.76 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,221	$222	$69.96	$63.56 - $77.17
Q4 2017	2,534	$222	$62.24	$56.41 - $65.67
Q3 2017	2,599	$206	$56.89	$53.76 - $60.71