EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $268 Avg Close $135.01 Range $124.20 - $151.61
Q4 2024
Shares 5,999 Value ($000) $897 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,374 Value ($000) $608 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,685 Value ($000) $573 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,904 Value ($000) $574 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 965 Value ($000) $155 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 628 Value ($000) $76 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 141 Value ($000) $21 Avg Close $133.72 Range $125.43 - $147.10
Q1 2022
Shares 1,002 Value ($000) $206 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2 Value ($000) $0 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,504 Value ($000) $421 Avg Close $148.27 Range $136.33 - $163.04