EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,535 Value ($000) $50,283 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 336,942 Value ($000) $47,487 Avg Close $140.62 Range $131.28 - $150.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,535	$50,283	$135.01	$124.20 - $151.61
Q3 2025	336,942	$47,487	$140.62	$131.28 - $150.47