EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,764 Value ($000) $953 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 7,603 Value ($000) $1,121 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 6,581 Value ($000) $977 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 6,408 Value ($000) $959 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 6,560 Value ($000) $1,182 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 6,657 Value ($000) $1,035 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 7,417 Value ($000) $1,090 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 7,262 Value ($000) $1,164 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 7,336 Value ($000) $892 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 4,464 Value ($000) $664 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 4,605 Value ($000) $750 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 5,133 Value ($000) $755 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 5,145 Value ($000) $889 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 5,192 Value ($000) $883 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 8,981 Value ($000) $1,846 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 9,352 Value ($000) $2,120 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 10,526 Value ($000) $1,768 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 12,296 Value ($000) $2,014 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 13,081 Value ($000) $1,734 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 12,961 Value ($000) $1,502 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 12,185 Value ($000) $1,304 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 11,878 Value ($000) $1,097 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 12,171 Value ($000) $1,165 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 12,993 Value ($000) $1,372 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 13,238 Value ($000) $1,546 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 14,090 Value ($000) $1,495 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 16,726 Value ($000) $1,705 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 17,824 Value ($000) $1,613 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 19,437 Value ($000) $1,684 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 22,072 Value ($000) $2,203 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 24,634 Value ($000) $2,152 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 26,975 Value ($000) $2,359 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 28,433 Value ($000) $2,272 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 28,798 Value ($000) $2,246 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 31,164 Value ($000) $2,318 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 32,798 Value ($000) $2,533 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 21,633 Value ($000) $1,718 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 42,690 Value ($000) $3,951 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 43,562 Value ($000) $4,071 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 4,246 Value ($000) $4,246 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 47,663 Value ($000) $3,678 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 49,168 Value ($000) $3,207 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 52,140 Value ($000) $3,523 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 59,019 Value ($000) $3,461 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 53,428 Value ($000) $2,755 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 55,904 Value ($000) $2,977 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 55,698 Value ($000) $2,702 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 42,927 Value ($000) $1,809 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 11,476 Value ($000) $525 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 10,614 Value ($000) $445 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,764	$953	$140.62	$131.28 - $150.47
Q2 2025	7,603	$1,121	$140.89	$116.98 - $148.23
Q1 2025	6,581	$977	$145.24	$137.48 - $155.55
Q4 2024	6,408	$959	$155.36	$135.79 - $171.60
Q3 2024	6,560	$1,182	$158.46	$142.14 - $174.86
Q2 2024	6,657	$1,035	$135.47	$121.55 - $150.89
Q1 2024	7,417	$1,090	$134.03	$121.31 - $151.38
Q4 2023	7,262	$1,164	$115.65	$91.81 - $148.99
Q3 2023	7,336	$892	$121.22	$108.79 - $142.36
Q2 2023	4,464	$664	$133.72	$125.43 - $147.10
Q1 2023	4,605	$750	$138.27	$122.87 - $149.49
Q4 2022	5,133	$755	$139.23	$126.05 - $157.17
Q3 2022	5,145	$889	$163.40	$140.72 - $186.82
Q2 2022	5,192	$883	$158.60	$135.20 - $190.05
Q1 2022	8,981	$1,846	$168.93	$148.65 - $192.69
Q4 2021	9,352	$2,120	$167.31	$139.94 - $194.10
Q3 2021	10,526	$1,768	$148.27	$136.33 - $163.04
Q2 2021	12,296	$2,014	$124.86	$110.69 - $142.42
Q1 2021	13,081	$1,734	$100.18	$88.00 - $112.16
Q4 2020	12,961	$1,502	$93.43	$87.10 - $99.17
Q3 2020	12,185	$1,304	$84.13	$74.78 - $92.72
Q2 2020	11,878	$1,097	$74.95	$65.07 - $85.60
Q1 2020	12,171	$1,165	$83.15	$58.50 - $92.32
Q4 2019	12,993	$1,372	$86.30	$80.38 - $93.12
Q3 2019	13,238	$1,546	$90.80	$81.72 - $97.59
Q2 2019	14,090	$1,495	$81.83	$76.17 - $86.15
Q1 2019	16,726	$1,705	$74.18	$67.06 - $79.92
Q4 2018	17,824	$1,613	$69.59	$63.96 - $76.41
Q3 2018	19,437	$1,684	$70.38	$65.20 - $76.55
Q2 2018	22,072	$2,203	$69.96	$63.56 - $77.17
Q1 2018	24,634	$2,152	$62.65	$57.64 - $65.86
Q4 2017	26,975	$2,359	$62.24	$56.41 - $65.67
Q3 2017	28,433	$2,272	$56.89	$53.76 - $60.71
Q2 2017	28,798	$2,246	$55.49	$51.50 - $58.63
Q1 2017	31,164	$2,318	$54.05	$51.06 - $57.41
Q4 2016	32,798	$2,533	$52.12	$48.13 - $56.01
Q3 2016	21,633	$1,718	$59.19	$53.59 - $66.12
Q2 2016	42,690	$3,951	$62.76	$58.33 - $65.76
Q1 2016	43,562	$4,071	$59.97	$52.41 - $64.84
Q4 2015	4,246	$4,246	$56.28	$51.71 - $62.39
Q3 2015	47,663	$3,678	$49.78	$44.36 - $53.70
Q2 2015	49,168	$3,207	$45.68	$43.58 - $48.72
Q1 2015	52,140	$3,523	$43.86	$39.05 - $46.93
Q4 2014	59,019	$3,461	$38.01	$33.84 - $40.40
Q3 2014	53,428	$2,755	$34.72	$33.18 - $36.01
Q2 2014	55,904	$2,977	$33.61	$30.95 - $35.73
Q1 2014	55,698	$2,702	$29.96	$26.77 - $32.33
Q4 2013	42,927	$1,809	$28.23	$25.99 - $31.50
Q3 2013	11,476	$525	$27.48	$25.32 - $30.11
Q2 2013	10,614	$445	$26.60	$24.38 - $28.41