EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55 Value ($000) $5,267 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 427 Value ($000) $45,099 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 3,154 Value ($000) $368,450 Avg Close $90.80 Range $81.72 - $97.59

Q4 2018

Shares 1,073 Value ($000) $97,085 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 1,465 Value ($000) $124,525 Avg Close $70.38 Range $65.20 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55	$5,267	$83.15	$58.50 - $92.32
Q4 2019	427	$45,099	$86.30	$80.38 - $93.12
Q3 2019	3,154	$368,450	$90.80	$81.72 - $97.59
Q4 2018	1,073	$97,085	$69.59	$63.96 - $76.41
Q3 2018	1,465	$124,525	$70.38	$65.20 - $76.55