EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,866 Value ($000) $15,619 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 146,590 Value ($000) $17,583 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 146,590 Value ($000) $18,412 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 140,357 Value ($000) $19,294 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 143,492 Value ($000) $20,730 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 1,131,889 Value ($000) $164,131 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,227,529 Value ($000) $167,080 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,179,800 Value ($000) $171,237 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,027,047 Value ($000) $124,868 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,085,392 Value ($000) $148,085 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,015,668 Value ($000) $152,315 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 991,510 Value ($000) $146 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 894,231 Value ($000) $157,651 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,156,832 Value ($000) $188,245 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,300,697 Value ($000) $240,348 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,403,527 Value ($000) $279,829 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,548,827 Value ($000) $224,503 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,601,569 Value ($000) $221,240 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,688,559 Value ($000) $190,435 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,048,301 Value ($000) $193,957 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,380,389 Value ($000) $217,181 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,276,304 Value ($000) $187,208 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,348,853 Value ($000) $224,926 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,030,053 Value ($000) $191,015 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,997,253 Value ($000) $214,015 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,745,701 Value ($000) $162,644 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,042,201 Value ($000) $185,350 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,126,501 Value ($000) $168,312 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,137,501 Value ($000) $159,443 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,136,601 Value ($000) $182,651 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 2,212,201 Value ($000) $157,139 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,712,948 Value ($000) $124,748 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,035,556 Value ($000) $82,762 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 34,637 Value ($000) $2,702 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 34,637 Value ($000) $2,577 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 36,237 Value ($000) $2,654 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 36,237 Value ($000) $2,878 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 36,237 Value ($000) $3,353 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 17,737 Value ($000) $1,658 Avg Close $59.97 Range $52.41 - $64.84