EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $1,550 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 13,600 Value ($000) $1,917 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 13,600 Value ($000) $2,005 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 15,600 Value ($000) $2,316 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 15,600 Value ($000) $2,334 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 15,600 Value ($000) $2,811 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 15,600 Value ($000) $2,424 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 14,300 Value ($000) $2,102 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 14,300 Value ($000) $2,293 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 14,300 Value ($000) $1,739 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 14,300 Value ($000) $2,129 Avg Close $133.72 Range $125.43 - $147.10