EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,825 Value ($000) $11,814 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 83,825 Value ($000) $12,359 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 96,624 Value ($000) $14,348 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 95,058 Value ($000) $14,221 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 22,709 Value ($000) $3,529 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 34,944 Value ($000) $5,137 Avg Close $134.03 Range $121.31 - $151.38
Q3 2023
Shares 67,005 Value ($000) $8,146 Avg Close $121.22 Range $108.79 - $142.36
Q3 2022
Shares 49,896 Value ($000) $8,618 Avg Close $163.40 Range $140.72 - $186.82
Q1 2022
Shares 3,500 Value ($000) $720 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 22,078 Value ($000) $5,006 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 26,517 Value ($000) $4,455 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 26,517 Value ($000) $4,344 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 23,017 Value ($000) $3,051 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 22,326 Value ($000) $2,587 Avg Close $93.43 Range $87.10 - $99.17
Q4 2019
Shares 5,200 Value ($000) $549 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 5,200 Value ($000) $607 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 5,200 Value ($000) $552 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 5,200 Value ($000) $530 Avg Close $74.18 Range $67.06 - $79.92
Q2 2018
Shares 8,100 Value ($000) $808 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 8,100 Value ($000) $708 Avg Close $62.65 Range $57.64 - $65.86