EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,207 Value ($000) $4,324 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 29,802 Value ($000) $4,200 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 29,291 Value ($000) $4,319 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 15,919 Value ($000) $2,364 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 106,285 Value ($000) $15,900 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 54,411 Value ($000) $9,804 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 54,515 Value ($000) $8,472 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 43,203 Value ($000) $6,351 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 70,312 Value ($000) $11,273 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 275,786 Value ($000) $33,530 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 213,856 Value ($000) $31,832 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 227,081 Value ($000) $36,998 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 51,265 Value ($000) $7,545 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,656 Value ($000) $459 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 21,258 Value ($000) $3,617 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 35,598 Value ($000) $7,319 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 60,800 Value ($000) $13,785 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 28,392 Value ($000) $4,770 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 37,097 Value ($000) $6,077 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 36,583 Value ($000) $4,849 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 17,086 Value ($000) $1,980 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 14,322 Value ($000) $1,532 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 18,759 Value ($000) $1,733 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 5,954 Value ($000) $570 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 42,849 Value ($000) $4,526 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 27,829 Value ($000) $3,251 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 6,542 Value ($000) $694 Avg Close $81.83 Range $76.17 - $86.15
Q4 2017
Shares 37,652 Value ($000) $3,293 Avg Close $62.24 Range $56.41 - $65.67
Q4 2016
Shares 25,990 Value ($000) $2,007 Avg Close $52.12 Range $48.13 - $56.01
Q1 2016
Shares 12,693 Value ($000) $1,186 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 52,488 Value ($000) $4,630 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 53,577 Value ($000) $4,134 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 17,153 Value ($000) $1,119 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 23,780 Value ($000) $1,607 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 236,044 Value ($000) $13,842 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 297,918 Value ($000) $15,363 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 292,059 Value ($000) $15,552 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 289,373 Value ($000) $14,038 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 181,285 Value ($000) $7,637 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 30,189 Value ($000) $1,381 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 17,812 Value ($000) $747 Avg Close $26.60 Range $24.38 - $28.41