EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $405 Avg Close $135.01 Range $124.20 - $151.61
Q2 2025
Shares 3,661 Value ($000) $540 Avg Close $140.89 Range $116.98 - $148.23
Q2 2024
Shares 2,058 Value ($000) $320 Avg Close $135.47 Range $121.55 - $150.89
Q2 2023
Shares 1,775 Value ($000) $264 Avg Close $133.72 Range $125.43 - $147.10
Q3 2021
Shares 1,639 Value ($000) $275 Avg Close $148.27 Range $136.33 - $163.04
Q4 2019
Shares 5,473 Value ($000) $578 Avg Close $86.30 Range $80.38 - $93.12
Q2 2019
Shares 2,139 Value ($000) $227 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 4,541 Value ($000) $411 Avg Close $69.59 Range $63.96 - $76.41
Q2 2018
Shares 2,405 Value ($000) $240 Avg Close $69.96 Range $63.56 - $77.17
Q1 2017
Shares 3,682 Value ($000) $274 Avg Close $54.05 Range $51.06 - $57.41
Q3 2016
Shares 4,032 Value ($000) $320 Avg Close $59.19 Range $53.59 - $66.12