EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,587 Value ($000) $68,833 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 210,779 Value ($000) $29,707 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 555,308 Value ($000) $81,875 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 93,569 Value ($000) $13,894 Avg Close $145.24 Range $137.48 - $155.55
Q2 2024
Shares 2,039 Value ($000) $317 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 163,312 Value ($000) $24,007 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 170,263 Value ($000) $27,298 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 412,427 Value ($000) $50,143 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 158,478 Value ($000) $23,589 Avg Close $133.72 Range $125.43 - $147.10
Q4 2016
Shares 37,435 Value ($000) $2,891 Avg Close $52.12 Range $48.13 - $56.01