EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,276 Value ($000) $18,657 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 193,429 Value ($000) $27,262 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 203,948 Value ($000) $30,070 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 249,884 Value ($000) $37,105 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 310,496 Value ($000) $46,450 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 304,867 Value ($000) $54,934 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 267,101 Value ($000) $41,510 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 278,329 Value ($000) $40,914 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 336,900 Value ($000) $54,015 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 179,149 Value ($000) $21,781 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 217,721 Value ($000) $32,408 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 142,215 Value ($000) $23,171 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 153,687 Value ($000) $22,620 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 95,797 Value ($000) $16,546 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 79,212 Value ($000) $13,475 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 65,074 Value ($000) $13,380 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 72,229 Value ($000) $16,375 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 15,379 Value ($000) $2,584 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 19,087 Value ($000) $3,127 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 18,802 Value ($000) $2,493 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 18,785 Value ($000) $2,177 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 51,137 Value ($000) $5,472 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 88,532 Value ($000) $8,178 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 59,257 Value ($000) $5,674 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 97,819 Value ($000) $10,331 Avg Close $86.30 Range $80.38 - $93.12