EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,022 Value ($000) $401 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 10,602 Value ($000) $1,228 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 11,655 Value ($000) $1,247 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 13,134 Value ($000) $1,213 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 12,580 Value ($000) $1,205 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 13,647 Value ($000) $1,441 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 12,602 Value ($000) $1,472 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 13,375 Value ($000) $1,419 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 13,577 Value ($000) $1,384 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 14,505 Value ($000) $1,312 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 5,944 Value ($000) $515 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 6,040 Value ($000) $603 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 6,697 Value ($000) $585 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 6,748 Value ($000) $590 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 6,583 Value ($000) $526 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 6,273 Value ($000) $489 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 5,943 Value ($000) $442 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 4,943 Value ($000) $382 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 4,407 Value ($000) $350 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 5,510 Value ($000) $510 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 5,845 Value ($000) $546 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 7,662 Value ($000) $676 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 7,745 Value ($000) $598 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 7,301 Value ($000) $476 Avg Close $45.68 Range $43.58 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,022	$401	$100.18	$88.00 - $112.16
Q4 2020	10,602	$1,228	$93.43	$87.10 - $99.17
Q3 2020	11,655	$1,247	$84.13	$74.78 - $92.72
Q2 2020	13,134	$1,213	$74.95	$65.07 - $85.60
Q1 2020	12,580	$1,205	$83.15	$58.50 - $92.32
Q4 2019	13,647	$1,441	$86.30	$80.38 - $93.12
Q3 2019	12,602	$1,472	$90.80	$81.72 - $97.59
Q2 2019	13,375	$1,419	$81.83	$76.17 - $86.15
Q1 2019	13,577	$1,384	$74.18	$67.06 - $79.92
Q4 2018	14,505	$1,312	$69.59	$63.96 - $76.41
Q3 2018	5,944	$515	$70.38	$65.20 - $76.55
Q2 2018	6,040	$603	$69.96	$63.56 - $77.17
Q1 2018	6,697	$585	$62.65	$57.64 - $65.86
Q4 2017	6,748	$590	$62.24	$56.41 - $65.67
Q3 2017	6,583	$526	$56.89	$53.76 - $60.71
Q2 2017	6,273	$489	$55.49	$51.50 - $58.63
Q1 2017	5,943	$442	$54.05	$51.06 - $57.41
Q4 2016	4,943	$382	$52.12	$48.13 - $56.01
Q3 2016	4,407	$350	$59.19	$53.59 - $66.12
Q2 2016	5,510	$510	$62.76	$58.33 - $65.76
Q1 2016	5,845	$546	$59.97	$52.41 - $64.84
Q4 2015	7,662	$676	$56.28	$51.71 - $62.39
Q3 2015	7,745	$598	$49.78	$44.36 - $53.70
Q2 2015	7,301	$476	$45.68	$43.58 - $48.72