EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,470 Value ($000) $952 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 5,045 Value ($000) $871 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 7,359 Value ($000) $1,252 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 7,262 Value ($000) $1,493 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,892 Value ($000) $1,336 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 640 Value ($000) $108 Avg Close $148.27 Range $136.33 - $163.04
Q1 2019
Shares 12,585 Value ($000) $1,283 Avg Close $74.18 Range $67.06 - $79.92
Q1 2018
Shares 5 Value ($000) $0 Avg Close $62.65 Range $57.64 - $65.86