EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,837 Value ($000) $17 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 114,837 Value ($000) $16 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 114,837 Value ($000) $17 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 113,975 Value ($000) $16 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 114,837 Value ($000) $17 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 114,837 Value ($000) $20 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 126,764 Value ($000) $20 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 113,975 Value ($000) $17 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 119,326 Value ($000) $19 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 112,744 Value ($000) $14 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 78,540 Value ($000) $12 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 77,981 Value ($000) $12 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 72,959 Value ($000) $11 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 78,544 Value ($000) $13,106 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 81,093 Value ($000) $13,673 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 77,556 Value ($000) $16,314 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 103,983 Value ($000) $23,391 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 76,095 Value ($000) $13,043 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 89,115 Value ($000) $14,485 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 90,297 Value ($000) $11,991 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 84,623 Value ($000) $9,629 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 50,264 Value ($000) $5,305 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 44,870 Value ($000) $4,082 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 21,975 Value ($000) $2,098 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 15,365 Value ($000) $1,592 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 10,866 Value ($000) $1,307 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 9,760 Value ($000) $1,078 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 46,311 Value ($000) $4,311 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,711 Value ($000) $645 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 46,311 Value ($000) $4,311 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 14,133 Value ($000) $1,461 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 6,270 Value ($000) $602 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 7,526 Value ($000) $624 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 7,526 Value ($000) $624 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 7,733 Value ($000) $642 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 8,034 Value ($000) $625 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 4,556 Value ($000) $344 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 4,556 Value ($000) $363 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 4,556 Value ($000) $419 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 3,356 Value ($000) $310 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,356 Value ($000) $300 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 3,356 Value ($000) $259 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 2,200 Value ($000) $143 Avg Close $45.68 Range $43.58 - $48.72