EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $5,339 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 39,583 Value ($000) $5,579 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 39,569 Value ($000) $5,834 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 36,079 Value ($000) $5,357 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 36,145 Value ($000) $5,407 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 35,993 Value ($000) $6,486 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 34,790 Value ($000) $5,407 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 32,857 Value ($000) $4,830 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 52,738 Value ($000) $8,455 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 34,649 Value ($000) $4,213 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 23,035 Value ($000) $3,429 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 24,134 Value ($000) $3,932 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 22,471 Value ($000) $3,307 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 21,963 Value ($000) $3,793,230 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 22,231 Value ($000) $3,781,938 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 27,685 Value ($000) $5,692,036 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 26,132 Value ($000) $5,924,908 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 20,092 Value ($000) $3,375,255 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 19,325 Value ($000) $3,165,822 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 19,593 Value ($000) $2,597,052 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 19,077 Value ($000) $2,210,261 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 17,231 Value ($000) $1,843,545 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 14,433 Value ($000) $1,333,176 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 18,540 Value ($000) $1,775,390 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 15,009 Value ($000) $1,585,251 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 13,822 Value ($000) $1,614,686 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 13,189 Value ($000) $1,399,353 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 14,510 Value ($000) $1,478,714 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 16,500 Value ($000) $1,492,920 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 15,000 Value ($000) $1,299,600 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 13,700 Value ($000) $1,367,397 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 12,800 Value ($000) $1,118,208 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 13,800 Value ($000) $1,206,810 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 24,100 Value ($000) $1,926,072 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 24,100 Value ($000) $1,879,800 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 12,500 Value ($000) $929,875 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 10,600 Value ($000) $818,744 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 10,500 Value ($000) $833,805 Avg Close $59.19 Range $53.59 - $66.12